Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 6.66 | 6.7 | 6.46 | 6.54 | 215.9 Thousand |
| 31 Aug, 2020 | 6.73 | 6.8 | 6.51 | 6.72 | 211.9 Thousand |
| 28 Aug, 2020 | 6.86 | 6.98 | 6.71 | 6.73 | 247.1 Thousand |
| 27 Aug, 2020 | 6.88 | 6.98 | 6.64 | 6.92 | 306.3 Thousand |
| 26 Aug, 2020 | 7.15 | 7.3 | 6.62 | 6.85 | 472.1 Thousand |
| 25 Aug, 2020 | 7.21 | 7.38 | 7.05 | 7.22 | 252 Thousand |
| 24 Aug, 2020 | 7.11 | 7.28 | 6.81 | 7.22 | 344.8 Thousand |
| 21 Aug, 2020 | 7.7 | 7.76 | 6.96 | 6.98 | 591.2 Thousand |
| 20 Aug, 2020 | 8.15 | 8.5 | 7.8 | 7.8 | 592.9 Thousand |
| 19 Aug, 2020 | 9.32 | 9.32 | 8.28 | 8.32 | 736 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY