Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.98 | 7.98 | 7.5 | 7.64 | 154.9 Thousand |
| 08 Jan, 2021 | 7.18 | 8.04 | 7.01 | 7.94 | 345.8 Thousand |
| 07 Jan, 2021 | 7.1 | 7.37 | 7.06 | 7.21 | 179.6 Thousand |
| 06 Jan, 2021 | 7.1 | 7.18 | 6.91 | 7.05 | 197 Thousand |
| 05 Jan, 2021 | 7.15 | 7.18 | 6.91 | 7.1 | 218.9 Thousand |
| 04 Jan, 2021 | 6.93 | 7.16 | 6.67 | 7.16 | 191.7 Thousand |
| 31 Dec, 2020 | 7.11 | 7.15 | 6.81 | 6.89 | 168.3 Thousand |
| 30 Dec, 2020 | 7.01 | 7.2 | 6.81 | 7.07 | 253.6 Thousand |
| 29 Dec, 2020 | 7.46 | 7.46 | 6.82 | 6.93 | 283.8 Thousand |
| 28 Dec, 2020 | 7.71 | 7.71 | 7.32 | 7.44 | 74.3 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY