Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.93 | 8.07 | 7.76 | 7.88 | 95.4 Thousand |
| 01 Jul, 2021 | 7.91 | 8.01 | 7.75 | 7.92 | 52.9 Thousand |
| 30 Jun, 2021 | 7.91 | 7.96 | 7.82 | 7.94 | 53 Thousand |
| 29 Jun, 2021 | 8.01 | 8.01 | 7.75 | 7.92 | 91.7 Thousand |
| 28 Jun, 2021 | 8.3 | 8.48 | 7.86 | 7.97 | 74.5 Thousand |
| 25 Jun, 2021 | 8.45 | 8.57 | 8.02 | 8.13 | 210.9 Thousand |
| 24 Jun, 2021 | 7.98 | 8.45 | 7.89 | 8.33 | 201.6 Thousand |
| 23 Jun, 2021 | 7.79 | 8.0 | 7.66 | 7.97 | 216.7 Thousand |
| 22 Jun, 2021 | 7.81 | 7.88 | 7.69 | 7.74 | 141.2 Thousand |
| 21 Jun, 2021 | 7.76 | 7.87 | 7.57 | 7.8 | 118.5 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY