Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.77 | 8.0 | 7.62 | 7.76 | 243.4 Thousand |
| 17 Jun, 2021 | 7.68 | 7.88 | 7.56 | 7.86 | 141.3 Thousand |
| 16 Jun, 2021 | 7.77 | 7.86 | 7.61 | 7.7 | 66.1 Thousand |
| 15 Jun, 2021 | 7.77 | 7.88 | 7.59 | 7.75 | 64.7 Thousand |
| 14 Jun, 2021 | 7.55 | 7.8 | 7.51 | 7.74 | 81.7 Thousand |
| 11 Jun, 2021 | 7.74 | 7.8 | 7.43 | 7.52 | 153.4 Thousand |
| 10 Jun, 2021 | 7.59 | 7.74 | 7.42 | 7.67 | 99.9 Thousand |
| 09 Jun, 2021 | 7.51 | 7.77 | 7.46 | 7.58 | 107 Thousand |
| 08 Jun, 2021 | 7.4 | 7.65 | 7.33 | 7.48 | 136.6 Thousand |
| 07 Jun, 2021 | 7.33 | 7.45 | 7.23 | 7.33 | 75.7 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY