Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 6.88 | 7.04 | 6.81 | 6.98 | 15.1 Thousand |
| 16 Jul, 2021 | 7.1 | 7.27 | 6.96 | 6.99 | 29.1 Thousand |
| 15 Jul, 2021 | 7.13 | 7.26 | 6.92 | 7.07 | 68.8 Thousand |
| 14 Jul, 2021 | 7.42 | 7.52 | 7.12 | 7.13 | 50.7 Thousand |
| 13 Jul, 2021 | 7.42 | 7.6 | 7.38 | 7.45 | 30.9 Thousand |
| 12 Jul, 2021 | 7.68 | 7.7 | 7.33 | 7.49 | 88.7 Thousand |
| 09 Jul, 2021 | 7.7 | 7.77 | 7.54 | 7.72 | 29.5 Thousand |
| 08 Jul, 2021 | 7.73 | 7.76 | 7.53 | 7.6 | 49 Thousand |
| 07 Jul, 2021 | 7.86 | 7.95 | 7.65 | 7.79 | 76.4 Thousand |
| 06 Jul, 2021 | 7.88 | 8.0 | 7.76 | 7.91 | 163.5 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY