Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.13 | 7.18 | 7.02 | 7.18 | 26.9 Thousand |
| 30 Jul, 2021 | 7.1 | 7.23 | 7.05 | 7.06 | 31.2 Thousand |
| 29 Jul, 2021 | 7.11 | 7.3 | 7.06 | 7.19 | 41.8 Thousand |
| 28 Jul, 2021 | 7.09 | 7.2 | 7.01 | 7.13 | 15.3 Thousand |
| 27 Jul, 2021 | 7.01 | 7.14 | 6.96 | 7.09 | 38.4 Thousand |
| 26 Jul, 2021 | 7.16 | 7.29 | 7.12 | 7.15 | 20.9 Thousand |
| 23 Jul, 2021 | 7.31 | 7.33 | 7.16 | 7.2 | 11.3 Thousand |
| 22 Jul, 2021 | 7.33 | 7.39 | 7.22 | 7.28 | 18.4 Thousand |
| 21 Jul, 2021 | 7.28 | 7.47 | 7.27 | 7.33 | 52.7 Thousand |
| 20 Jul, 2021 | 7.03 | 7.36 | 6.96 | 7.27 | 70.3 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY