Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.01 | 7.16 | 6.91 | 6.95 | 60.4 Thousand |
| 13 Aug, 2021 | 7.26 | 7.32 | 7.14 | 7.2 | 35.1 Thousand |
| 12 Aug, 2021 | 7.25 | 7.37 | 7.12 | 7.3 | 29.1 Thousand |
| 11 Aug, 2021 | 7.21 | 7.34 | 7.1 | 7.27 | 25.4 Thousand |
| 10 Aug, 2021 | 7.5 | 7.5 | 7.1 | 7.24 | 35 Thousand |
| 09 Aug, 2021 | 7.43 | 7.52 | 6.85 | 7.37 | 154.8 Thousand |
| 06 Aug, 2021 | 7.35 | 7.45 | 7.26 | 7.4 | 31.4 Thousand |
| 05 Aug, 2021 | 7.11 | 7.49 | 7.08 | 7.38 | 33.2 Thousand |
| 04 Aug, 2021 | 7.01 | 7.16 | 6.98 | 7.1 | 14.2 Thousand |
| 03 Aug, 2021 | 7.02 | 7.15 | 6.97 | 7.05 | 29.8 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY