Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.46 | 7.46 | 7.25 | 7.45 | 19.5 Thousand |
| 27 Aug, 2021 | 7.46 | 7.7 | 7.27 | 7.37 | 207.7 Thousand |
| 26 Aug, 2021 | 7.55 | 7.66 | 7.27 | 7.48 | 113.8 Thousand |
| 25 Aug, 2021 | 7.27 | 7.66 | 7.22 | 7.51 | 61.4 Thousand |
| 24 Aug, 2021 | 7.38 | 7.45 | 7.15 | 7.23 | 57.3 Thousand |
| 23 Aug, 2021 | 7.77 | 8.01 | 7.24 | 7.38 | 374.3 Thousand |
| 20 Aug, 2021 | 6.82 | 7.8 | 6.82 | 7.69 | 119.6 Thousand |
| 19 Aug, 2021 | 6.93 | 6.99 | 6.76 | 6.78 | 45.4 Thousand |
| 18 Aug, 2021 | 6.88 | 7.1 | 6.75 | 6.93 | 48 Thousand |
| 17 Aug, 2021 | 6.82 | 7.05 | 6.8 | 6.84 | 51.2 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY