Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.52 | 7.62 | 7.35 | 7.39 | 88.4 Thousand |
| 03 Jun, 2021 | 7.57 | 7.77 | 7.41 | 7.54 | 48.8 Thousand |
| 02 Jun, 2021 | 7.51 | 7.66 | 7.46 | 7.57 | 87.1 Thousand |
| 01 Jun, 2021 | 7.69 | 7.82 | 7.45 | 7.58 | 85.4 Thousand |
| 28 May, 2021 | 7.67 | 7.9 | 7.55 | 7.68 | 50.8 Thousand |
| 27 May, 2021 | 7.5 | 7.89 | 7.45 | 7.71 | 68.5 Thousand |
| 26 May, 2021 | 7.32 | 7.85 | 7.31 | 7.42 | 107.7 Thousand |
| 25 May, 2021 | 7.25 | 7.5 | 7.22 | 7.35 | 31.4 Thousand |
| 24 May, 2021 | 7.25 | 7.54 | 7.06 | 7.27 | 73.6 Thousand |
| 21 May, 2021 | 7.25 | 7.4 | 7.07 | 7.27 | 45.1 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY