Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.31 | 7.4 | 6.7 | 6.95 | 141.2 Thousand |
| 05 May, 2021 | 7.34 | 7.49 | 7.29 | 7.34 | 82.3 Thousand |
| 04 May, 2021 | 7.36 | 7.39 | 7.25 | 7.31 | 65.7 Thousand |
| 03 May, 2021 | 7.42 | 7.51 | 7.25 | 7.35 | 74.9 Thousand |
| 30 Apr, 2021 | 7.39 | 7.61 | 7.25 | 7.45 | 73.6 Thousand |
| 29 Apr, 2021 | 7.41 | 7.54 | 7.21 | 7.4 | 95.8 Thousand |
| 28 Apr, 2021 | 7.34 | 7.63 | 7.26 | 7.41 | 62.3 Thousand |
| 27 Apr, 2021 | 7.5 | 7.65 | 7.39 | 7.41 | 68.1 Thousand |
| 26 Apr, 2021 | 7.77 | 7.87 | 7.49 | 7.53 | 102.1 Thousand |
| 23 Apr, 2021 | 7.77 | 7.85 | 7.58 | 7.63 | 61.5 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY