Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.17 | 6.21 | 5.85 | 6.11 | 608.00 |
| 28 Jun, 2023 | 6.44 | 6.46 | 5.9 | 5.91 | 863.00 |
| 27 Jun, 2023 | 6.8 | 6.84 | 6.1 | 6.27 | 1892.00 |
| 26 Jun, 2023 | 7.25 | 7.4 | 6.65 | 6.8 | 2039.00 |
| 23 Jun, 2023 | 6.9 | 7.59 | 6.77 | 7.5 | 1658.00 |
| 22 Jun, 2023 | 7.05 | 7.2 | 6.55 | 6.9 | 1773.00 |
| 21 Jun, 2023 | 7.11 | 7.28 | 7.01 | 7.12 | 534.00 |
| 20 Jun, 2023 | 8.17 | 8.17 | 7.04 | 7.16 | 3107.00 |
| 16 Jun, 2023 | 7.48 | 8.15 | 7.4 | 8.0 | 4020.00 |
| 15 Jun, 2023 | 6.75 | 7.41 | 6.65 | 7.31 | 1892.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM