Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.47 | 4.81 | 4.47 | 4.79 | 173.00 |
| 27 Jul, 2023 | 4.88 | 4.88 | 4.34 | 4.54 | 613.00 |
| 26 Jul, 2023 | 4.79 | 4.79 | 4.6 | 4.67 | 249.00 |
| 25 Jul, 2023 | 4.7 | 4.89 | 4.68 | 4.74 | 300.00 |
| 24 Jul, 2023 | 5.06 | 5.06 | 4.7 | 4.7 | 733.00 |
| 21 Jul, 2023 | 4.97 | 5.02 | 4.76 | 5.0 | 395.00 |
| 20 Jul, 2023 | 5.06 | 5.23 | 4.95 | 4.95 | 436.00 |
| 19 Jul, 2023 | 5.01 | 5.26 | 5.01 | 5.02 | 386.00 |
| 18 Jul, 2023 | 5.22 | 5.66 | 4.92 | 5.08 | 1607.00 |
| 17 Jul, 2023 | 5.2 | 5.59 | 5.19 | 5.41 | 608.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM