Mustang Bio, Inc. (MBIO)
USD 1.09
(-1.8%)
USD 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.28 | 1.3 | 1.27 | 1.3 | 7449.00 |
| 30 May, 2025 | 1.32 | 1.32 | 1.28 | 1.31 | 71.23 Thousand |
| 29 May, 2025 | 1.28 | 1.34 | 1.24 | 1.34 | 106.6 Thousand |
| 28 May, 2025 | 1.29 | 1.3 | 1.26 | 1.28 | 45.51 Thousand |
| 27 May, 2025 | 1.22 | 1.29 | 1.22 | 1.29 | 43.6 Thousand |
| 23 May, 2025 | 1.28 | 1.28 | 1.2 | 1.25 | 96.56 Thousand |
| 22 May, 2025 | 1.19 | 1.32 | 1.17 | 1.28 | 266.83 Thousand |
| 21 May, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 95.3 Thousand |
| 20 May, 2025 | 1.15 | 1.26 | 1.11 | 1.24 | 257 Thousand |
| 19 May, 2025 | 1.09 | 1.17 | 1.08 | 1.16 | 257 Thousand |
TBNGY
NEELKAN
ODP
DC
1203
4769