Mustang Bio, Inc. (MBIO)
USD 1.09
(-1.8%)
USD 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.11 | 1.22 | 1.11 | 1.18 | 264.92 Thousand |
| 07 May, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 138.1 Thousand |
| 06 May, 2025 | 1.13 | 1.15 | 1.1 | 1.14 | 169.8 Thousand |
| 05 May, 2025 | 1.09 | 1.12 | 1.07 | 1.12 | 143.03 Thousand |
| 02 May, 2025 | 1.11 | 1.12 | 1.05 | 1.09 | 170.9 Thousand |
| 01 May, 2025 | 1.08 | 1.13 | 1.04 | 1.11 | 136.71 Thousand |
| 30 Apr, 2025 | 1.15 | 1.15 | 1.01 | 1.09 | 474.8 Thousand |
| 29 Apr, 2025 | 1.16 | 1.2 | 1.13 | 1.17 | 204 Thousand |
| 28 Apr, 2025 | 1.21 | 1.21 | 1.15 | 1.16 | 283.4 Thousand |
| 25 Apr, 2025 | 1.18 | 1.22 | 1.12 | 1.22 | 878.2 Thousand |
TBNGY
NEELKAN
ODP
DC
1203
4769