Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.6 | 1.75 | 1.58 | 1.75 | 379.37 Thousand |
| 06 Oct, 2025 | 1.58 | 1.59 | 1.54 | 1.56 | 68.49 Thousand |
| 03 Oct, 2025 | 1.58 | 1.64 | 1.56 | 1.58 | 64.19 Thousand |
| 02 Oct, 2025 | 1.56 | 1.6 | 1.54 | 1.58 | 47.96 Thousand |
| 01 Oct, 2025 | 1.53 | 1.58 | 1.49 | 1.57 | 74.96 Thousand |
| 30 Sep, 2025 | 1.55 | 1.6 | 1.52 | 1.52 | 79.34 Thousand |
| 29 Sep, 2025 | 1.58 | 1.62 | 1.55 | 1.57 | 76.34 Thousand |
| 26 Sep, 2025 | 1.58 | 1.61 | 1.56 | 1.59 | 44.59 Thousand |
| 25 Sep, 2025 | 1.62 | 1.64 | 1.59 | 1.6 | 54.25 Thousand |
| 24 Sep, 2025 | 1.57 | 1.64 | 1.57 | 1.62 | 75.73 Thousand |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM