Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.32 | 1.49 | 1.31 | 1.47 | 186.79 Thousand |
| 08 Sep, 2025 | 1.41 | 1.43 | 1.36 | 1.36 | 152.01 Thousand |
| 05 Sep, 2025 | 1.44 | 1.47 | 1.41 | 1.43 | 148.8 Thousand |
| 04 Sep, 2025 | 1.51 | 1.54 | 1.45 | 1.47 | 152.38 Thousand |
| 03 Sep, 2025 | 1.52 | 1.57 | 1.51 | 1.54 | 58.93 Thousand |
| 02 Sep, 2025 | 1.52 | 1.59 | 1.52 | 1.53 | 109.85 Thousand |
| 29 Aug, 2025 | 1.56 | 1.56 | 1.51 | 1.51 | 75.4 Thousand |
| 28 Aug, 2025 | 1.56 | 1.57 | 1.54 | 1.55 | 56.49 Thousand |
| 27 Aug, 2025 | 1.5 | 1.56 | 1.5 | 1.53 | 105.91 Thousand |
| 26 Aug, 2025 | 1.57 | 1.6 | 1.5 | 1.51 | 166.95 Thousand |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM