Mustang Bio, Inc. (MBIO)

USD 1.52

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 9.64 9.92 9.11 9.3 8635.00
09 Dec, 2024 10.0 10.0 9.3 9.49 12.1 Thousand
06 Dec, 2024 9.15 9.89 9.05 9.62 11.12 Thousand
05 Dec, 2024 9.5 9.9 9.0 9.45 12.62 Thousand
04 Dec, 2024 9.45 9.92 9.08 9.5 12.46 Thousand
03 Dec, 2024 9.45 9.6 8.8 9.19 8549.00
02 Dec, 2024 10.7 10.83 9.25 9.45 16.48 Thousand
29 Nov, 2024 9.75 10.25 9.57 9.98 8095.00
27 Nov, 2024 10.1 10.48 9.3 9.5 16.22 Thousand
26 Nov, 2024 9.68 10.47 9.05 10.0 11.45 Thousand