USD 1.09
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 2.81 | 2.85 | 2.55 | 2.74 | 951.5 Thousand |
26 Feb, 2025 | 2.64 | 2.84 | 2.64 | 2.79 | 15.67 Thousand |
25 Feb, 2025 | 2.75 | 2.78 | 2.54 | 2.67 | 53.05 Thousand |
24 Feb, 2025 | 3.0 | 3.05 | 2.69 | 2.78 | 58.73 Thousand |
21 Feb, 2025 | 2.95 | 3.06 | 2.88 | 2.95 | 60.55 Thousand |
20 Feb, 2025 | 2.9 | 3.05 | 2.78 | 2.91 | 58.7 Thousand |
19 Feb, 2025 | 2.74 | 2.91 | 2.58 | 2.87 | 60.65 Thousand |
18 Feb, 2025 | 2.91 | 2.95 | 2.75 | 2.82 | 91.53 Thousand |
14 Feb, 2025 | 2.63 | 2.88 | 2.62 | 2.8 | 86.92 Thousand |
13 Feb, 2025 | 2.66 | 2.75 | 2.4 | 2.64 | 220.8 Thousand |
TBNGY
NEELKAN
ODP
DC
1203
4769