Mustang Bio, Inc. (MBIO)

USD 1.52

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 10.5 10.84 9.75 9.76 13.83 Thousand
22 Nov, 2024 10.15 10.61 10.09 10.26 8251.00
21 Nov, 2024 10.5 10.72 10.05 10.4 7549.00
20 Nov, 2024 11.04 11.04 10.45 10.45 8142.00
19 Nov, 2024 10.85 11.27 10.55 11.04 12.98 Thousand
18 Nov, 2024 10.55 11.2 10.55 11.0 7984.00
15 Nov, 2024 12.0 12.0 10.56 11.42 18.09 Thousand
14 Nov, 2024 12.03 12.25 11.35 11.79 21.24 Thousand
13 Nov, 2024 13.0 13.0 12.0 12.15 18.46 Thousand
12 Nov, 2024 12.5 13.45 12.19 12.77 22.55 Thousand