Mustang Bio, Inc. (MBIO)
USD 1.09
(-1.8%)
USD 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 95.3 Thousand |
| 20 May, 2025 | 1.15 | 1.26 | 1.11 | 1.24 | 257 Thousand |
| 19 May, 2025 | 1.09 | 1.17 | 1.08 | 1.16 | 257 Thousand |
| 16 May, 2025 | 1.13 | 1.14 | 1.1 | 1.12 | 54.9 Thousand |
| 15 May, 2025 | 1.12 | 1.13 | 1.07 | 1.13 | 68.9 Thousand |
| 14 May, 2025 | 1.13 | 1.15 | 1.07 | 1.12 | 67.34 Thousand |
| 13 May, 2025 | 1.13 | 1.15 | 1.09 | 1.12 | 149 Thousand |
| 12 May, 2025 | 1.13 | 1.16 | 1.11 | 1.13 | 125.1 Thousand |
| 09 May, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 67.2 Thousand |
| 08 May, 2025 | 1.11 | 1.22 | 1.11 | 1.18 | 264.92 Thousand |
TBNGY
NEELKAN
ODP
DC
1203
4769