Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.64 | 4.64 | 4.5 | 4.53 | 289.00 |
| 10 Aug, 2023 | 5.1 | 5.1 | 4.61 | 4.78 | 560.00 |
| 09 Aug, 2023 | 4.71 | 4.86 | 4.61 | 4.86 | 148.00 |
| 08 Aug, 2023 | 4.67 | 4.84 | 4.5 | 4.69 | 249.00 |
| 07 Aug, 2023 | 4.93 | 4.93 | 4.57 | 4.65 | 1114.00 |
| 04 Aug, 2023 | 4.96 | 5.12 | 4.8 | 4.91 | 412.00 |
| 03 Aug, 2023 | 4.95 | 5.09 | 4.8 | 4.81 | 239.00 |
| 02 Aug, 2023 | 5.04 | 5.24 | 4.8 | 4.96 | 275.00 |
| 01 Aug, 2023 | 5.1 | 5.23 | 5.0 | 5.03 | 259.00 |
| 31 Jul, 2023 | 4.8 | 5.48 | 4.72 | 5.2 | 619.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM