Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2.8 | 2.8 | 2.65 | 2.76 | 500.00 |
| 08 Sep, 2023 | 2.75 | 2.75 | 2.65 | 2.65 | 330.00 |
| 07 Sep, 2023 | 2.7 | 2.8 | 2.7 | 2.75 | 150.00 |
| 06 Sep, 2023 | 2.9 | 2.92 | 2.7 | 2.7 | 973.00 |
| 05 Sep, 2023 | 3.05 | 3.24 | 2.88 | 2.9 | 788.00 |
| 01 Sep, 2023 | 3.2 | 3.27 | 3.12 | 3.12 | 198.00 |
| 31 Aug, 2023 | 3.29 | 3.32 | 3.17 | 3.17 | 297.00 |
| 30 Aug, 2023 | 3.18 | 3.39 | 3.18 | 3.3 | 345.00 |
| 29 Aug, 2023 | 3.06 | 3.25 | 3.06 | 3.23 | 1021.00 |
| 28 Aug, 2023 | 2.98 | 3.1 | 2.96 | 3.09 | 485.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM