Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 2.99 | 3.07 | 2.85 | 2.93 | 617.00 |
| 24 Aug, 2023 | 3.02 | 3.09 | 2.92 | 3.0 | 443.00 |
| 23 Aug, 2023 | 2.99 | 3.22 | 2.9 | 3.05 | 1251.00 |
| 22 Aug, 2023 | 3.06 | 3.06 | 2.85 | 3.02 | 1041.00 |
| 21 Aug, 2023 | 3.26 | 3.34 | 3.03 | 3.06 | 1166.00 |
| 18 Aug, 2023 | 3.26 | 3.35 | 3.15 | 3.22 | 523.00 |
| 17 Aug, 2023 | 3.67 | 3.78 | 3.23 | 3.26 | 1213.00 |
| 16 Aug, 2023 | 4.01 | 4.01 | 3.45 | 3.64 | 1272.00 |
| 15 Aug, 2023 | 4.03 | 4.03 | 3.77 | 3.8 | 1184.00 |
| 14 Aug, 2023 | 4.5 | 4.51 | 4.02 | 4.03 | 862.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM