Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.67 | 5.72 | 5.15 | 5.2 | 690.00 |
| 13 Jul, 2023 | 5.7 | 5.75 | 5.42 | 5.7 | 830.00 |
| 12 Jul, 2023 | 5.47 | 5.77 | 5.29 | 5.59 | 775.00 |
| 11 Jul, 2023 | 5.82 | 5.88 | 5.27 | 5.35 | 1392.00 |
| 10 Jul, 2023 | 5.76 | 5.99 | 5.75 | 5.81 | 209.00 |
| 07 Jul, 2023 | 5.7 | 5.93 | 5.61 | 5.76 | 297.00 |
| 06 Jul, 2023 | 6.0 | 6.0 | 5.52 | 5.71 | 620.00 |
| 05 Jul, 2023 | 5.96 | 6.18 | 5.96 | 6.06 | 384.00 |
| 03 Jul, 2023 | 6.13 | 6.13 | 5.91 | 6.06 | 510.00 |
| 30 Jun, 2023 | 6.12 | 6.29 | 5.94 | 6.21 | 405.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM