Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.82 | 7.01 | 6.6 | 6.6 | 957.00 |
| 13 Jun, 2023 | 7.25 | 7.28 | 6.63 | 6.7 | 1789.00 |
| 12 Jun, 2023 | 6.46 | 7.15 | 6.46 | 7.15 | 2808.00 |
| 09 Jun, 2023 | 6.25 | 6.66 | 6.18 | 6.55 | 1229.00 |
| 08 Jun, 2023 | 6.1 | 6.29 | 5.91 | 6.29 | 752.00 |
| 07 Jun, 2023 | 6.1 | 6.19 | 6.01 | 6.06 | 316.00 |
| 06 Jun, 2023 | 6.02 | 6.31 | 5.98 | 6.11 | 646.00 |
| 05 Jun, 2023 | 5.55 | 6.18 | 5.55 | 6.08 | 929.00 |
| 02 Jun, 2023 | 6.29 | 6.29 | 5.51 | 5.55 | 1090.00 |
| 01 Jun, 2023 | 6.35 | 6.48 | 6.06 | 6.26 | 883.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM