Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.32 | 6.79 | 6.2 | 6.39 | 1707.00 |
| 30 May, 2023 | 5.37 | 6.49 | 5.37 | 6.21 | 3200.00 |
| 26 May, 2023 | 5.12 | 5.44 | 5.0 | 5.19 | 1551.00 |
| 25 May, 2023 | 4.97 | 5.02 | 4.79 | 5.02 | 655.00 |
| 24 May, 2023 | 4.65 | 4.96 | 4.65 | 4.88 | 849.00 |
| 23 May, 2023 | 4.33 | 4.69 | 4.32 | 4.65 | 920.00 |
| 22 May, 2023 | 4.01 | 4.37 | 4.01 | 4.3 | 931.00 |
| 19 May, 2023 | 4.26 | 4.26 | 3.95 | 4.05 | 1147.00 |
| 18 May, 2023 | 4.46 | 4.48 | 4.15 | 4.21 | 840.00 |
| 17 May, 2023 | 4.35 | 4.41 | 4.29 | 4.41 | 402.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM