Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.06 | 4.07 | 3.97 | 4.01 | 589.00 |
| 01 May, 2023 | 4.24 | 4.29 | 4.06 | 4.07 | 656.00 |
| 28 Apr, 2023 | 4.21 | 4.25 | 4.16 | 4.24 | 377.00 |
| 27 Apr, 2023 | 3.9 | 4.24 | 3.9 | 4.21 | 1112.00 |
| 26 Apr, 2023 | 3.83 | 4.0 | 3.83 | 3.89 | 826.00 |
| 25 Apr, 2023 | 4.18 | 4.18 | 3.8 | 3.85 | 1521.00 |
| 24 Apr, 2023 | 4.35 | 4.35 | 4.02 | 4.21 | 3505.00 |
| 21 Apr, 2023 | 3.85 | 4.24 | 3.82 | 4.24 | 1777.00 |
| 20 Apr, 2023 | 4.04 | 4.18 | 3.8 | 3.83 | 1268.00 |
| 19 Apr, 2023 | 3.85 | 4.08 | 3.75 | 4.04 | 1611.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM