Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.34 | 1.4 | 1.3 | 1.36 | 21.09 Thousand |
| 14 Apr, 2025 | 1.4 | 1.4 | 1.32 | 1.36 | 17.11 Thousand |
| 11 Apr, 2025 | 1.36 | 1.4 | 1.34 | 1.39 | 40.21 Thousand |
| 10 Apr, 2025 | 1.39 | 1.42 | 1.24 | 1.34 | 72.69 Thousand |
| 09 Apr, 2025 | 1.33 | 1.36 | 1.25 | 1.36 | 35.79 Thousand |
| 08 Apr, 2025 | 1.35 | 1.37 | 1.26 | 1.27 | 39.75 Thousand |
| 07 Apr, 2025 | 1.2 | 1.35 | 1.17 | 1.35 | 77.3 Thousand |
| 04 Apr, 2025 | 1.22 | 1.25 | 1.15 | 1.22 | 95.06 Thousand |
| 03 Apr, 2025 | 1.34 | 1.37 | 1.27 | 1.3 | 130.31 Thousand |
| 02 Apr, 2025 | 1.29 | 1.45 | 1.23 | 1.44 | 310.67 Thousand |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM