USD 1.52
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 18.52 | 20.19 | 17.52 | 18.46 | 39.33 Thousand |
15 Aug, 2024 | 17.0 | 19.97 | 16.16 | 18.77 | 39.84 Thousand |
14 Aug, 2024 | 16.5 | 17.22 | 16.0 | 16.5 | 8847.00 |
13 Aug, 2024 | 16.95 | 17.83 | 16.5 | 17.77 | 8951.00 |
12 Aug, 2024 | 17.5 | 18.0 | 16.27 | 17.35 | 11.89 Thousand |
09 Aug, 2024 | 15.3 | 17.99 | 15.13 | 17.5 | 33.35 Thousand |
08 Aug, 2024 | 15.36 | 16.3 | 14.91 | 16.04 | 13.22 Thousand |
07 Aug, 2024 | 17.4 | 17.4 | 15.08 | 15.25 | 11.76 Thousand |
06 Aug, 2024 | 14.2 | 17.5 | 14.0 | 16.57 | 30.3 Thousand |
05 Aug, 2024 | 13.85 | 14.75 | 13.36 | 13.65 | 14.09 Thousand |
TBNGY
NEELKAN
ODP
DC
1203
4769