Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.13 | 1.15 | 1.07 | 1.12 | 67.34 Thousand |
| 13 May, 2025 | 1.13 | 1.15 | 1.09 | 1.12 | 149 Thousand |
| 12 May, 2025 | 1.13 | 1.16 | 1.11 | 1.13 | 125.09 Thousand |
| 09 May, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 67.17 Thousand |
| 08 May, 2025 | 1.11 | 1.22 | 1.11 | 1.18 | 264.92 Thousand |
| 07 May, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 138.1 Thousand |
| 06 May, 2025 | 1.13 | 1.15 | 1.1 | 1.14 | 169.78 Thousand |
| 05 May, 2025 | 1.09 | 1.12 | 1.07 | 1.12 | 143.03 Thousand |
| 02 May, 2025 | 1.11 | 1.12 | 1.05 | 1.09 | 170.87 Thousand |
| 01 May, 2025 | 1.08 | 1.13 | 1.04 | 1.11 | 136.71 Thousand |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM