Mustang Bio, Inc. (MBIO)
USD 1.09
(-1.8%)
USD 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 9.15 | 9.89 | 9.05 | 9.62 | 11.12 Thousand |
| 05 Dec, 2024 | 9.5 | 9.9 | 9.0 | 9.45 | 12.62 Thousand |
| 04 Dec, 2024 | 9.45 | 9.92 | 9.08 | 9.5 | 12.46 Thousand |
| 03 Dec, 2024 | 9.45 | 9.6 | 8.8 | 9.19 | 8549.00 |
| 02 Dec, 2024 | 10.7 | 10.83 | 9.25 | 9.45 | 16.48 Thousand |
| 29 Nov, 2024 | 9.75 | 10.25 | 9.57 | 9.98 | 8095.00 |
| 27 Nov, 2024 | 10.1 | 10.48 | 9.3 | 9.5 | 16.22 Thousand |
| 26 Nov, 2024 | 9.68 | 10.47 | 9.05 | 10.0 | 11.45 Thousand |
| 25 Nov, 2024 | 10.5 | 10.84 | 9.75 | 9.76 | 13.83 Thousand |
| 22 Nov, 2024 | 10.15 | 10.61 | 10.09 | 10.26 | 8251.00 |
TBNGY
NEELKAN
ODP
DC
1203
4769