USD 1.52
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 15.2 | 15.6 | 13.01 | 14.06 | 31.54 Thousand |
29 Aug, 2024 | 15.36 | 15.36 | 14.62 | 15.13 | 10.16 Thousand |
28 Aug, 2024 | 15.25 | 15.5 | 14.59 | 14.77 | 8011.00 |
27 Aug, 2024 | 17.53 | 17.86 | 14.27 | 15.18 | 42.89 Thousand |
26 Aug, 2024 | 18.95 | 19.0 | 16.91 | 17.26 | 14.43 Thousand |
23 Aug, 2024 | 18.4 | 19.23 | 18.4 | 18.7 | 9879.00 |
22 Aug, 2024 | 18.55 | 19.9 | 18.55 | 18.95 | 13.99 Thousand |
21 Aug, 2024 | 18.79 | 18.85 | 17.5 | 18.55 | 16.72 Thousand |
20 Aug, 2024 | 18.74 | 19.7 | 18.29 | 18.83 | 11.03 Thousand |
19 Aug, 2024 | 18.86 | 20.0 | 18.0 | 19.3 | 25.11 Thousand |
TBNGY
NEELKAN
ODP
DC
1203
4769