Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.25 | 1.28 | 1.23 | 1.27 | 44.68 Thousand |
| 11 Jun, 2025 | 1.3 | 1.3 | 1.25 | 1.28 | 27.21 Thousand |
| 10 Jun, 2025 | 1.29 | 1.3 | 1.25 | 1.27 | 70.74 Thousand |
| 09 Jun, 2025 | 1.29 | 1.29 | 1.25 | 1.29 | 64.86 Thousand |
| 06 Jun, 2025 | 1.25 | 1.26 | 1.21 | 1.24 | 40.57 Thousand |
| 05 Jun, 2025 | 1.26 | 1.28 | 1.23 | 1.25 | 48.05 Thousand |
| 04 Jun, 2025 | 1.27 | 1.3 | 1.26 | 1.29 | 64.85 Thousand |
| 03 Jun, 2025 | 1.28 | 1.3 | 1.25 | 1.29 | 60.69 Thousand |
| 02 Jun, 2025 | 1.28 | 1.31 | 1.26 | 1.31 | 64.04 Thousand |
| 30 May, 2025 | 1.32 | 1.32 | 1.28 | 1.31 | 71.23 Thousand |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM