Mustang Bio, Inc. (MBIO)
USD 1.09
(-1.8%)
USD 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.13 | 5.0 | 3.92 | 4.09 | 394.8 Thousand |
| 22 Jan, 2025 | 4.27 | 4.27 | 3.72 | 4.17 | 172.31 Thousand |
| 21 Jan, 2025 | 5.08 | 5.32 | 4.05 | 4.33 | 190.2 Thousand |
| 17 Jan, 2025 | 5.77 | 5.94 | 5.19 | 5.55 | 130.83 Thousand |
| 16 Jan, 2025 | 5.22 | 6.1 | 5.19 | 5.88 | 229.59 Thousand |
| 15 Jan, 2025 | 6.44 | 7.69 | 5.33 | 6.28 | 186.9 Thousand |
| 14 Jan, 2025 | 8.02 | 8.49 | 6.97 | 7.19 | 305.93 Thousand |
| 13 Jan, 2025 | 12.0 | 12.0 | 11.0 | 11.2 | 106.15 Thousand |
| 10 Jan, 2025 | 11.4 | 13.29 | 11.12 | 12.83 | 386.48 Thousand |
| 08 Jan, 2025 | 10.3 | 11.67 | 10.06 | 11.12 | 459.6 Thousand |
TBNGY
NEELKAN
ODP
DC
1203
4769