Mustang Bio, Inc. (MBIO)

USD 1.52

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 11.5 12.29 11.27 11.77 4817.00
27 Sep, 2024 12.48 12.99 11.5 11.5 15.14 Thousand
26 Sep, 2024 11.39 13.0 11.15 11.95 17.15 Thousand
25 Sep, 2024 11.2 12.0 11.02 11.11 11.37 Thousand
24 Sep, 2024 10.62 11.1 10.55 10.79 5345.00
23 Sep, 2024 11.5 11.65 10.6 10.67 11.88 Thousand
20 Sep, 2024 11.1 11.51 11.0 11.1 14.72 Thousand
19 Sep, 2024 12.75 12.94 11.0 11.15 28.15 Thousand
18 Sep, 2024 13.14 13.25 12.69 12.7 5760.00
17 Sep, 2024 13.0 13.5 12.97 13.4 7066.00