Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.15 | 1.15 | 1.01 | 1.09 | 474.79 Thousand |
| 29 Apr, 2025 | 1.16 | 1.2 | 1.13 | 1.17 | 203.99 Thousand |
| 28 Apr, 2025 | 1.21 | 1.21 | 1.15 | 1.16 | 283.39 Thousand |
| 25 Apr, 2025 | 1.18 | 1.22 | 1.12 | 1.22 | 878.2 Thousand |
| 24 Apr, 2025 | 1.3 | 1.36 | 1.16 | 1.24 | 17.91 Million |
| 23 Apr, 2025 | 1.28 | 1.38 | 1.26 | 1.33 | 421.4 Thousand |
| 22 Apr, 2025 | 1.23 | 1.29 | 1.13 | 1.24 | 55.98 Thousand |
| 21 Apr, 2025 | 1.29 | 1.33 | 1.23 | 1.23 | 40.29 Thousand |
| 17 Apr, 2025 | 1.34 | 1.34 | 1.27 | 1.33 | 32.97 Thousand |
| 16 Apr, 2025 | 1.37 | 1.37 | 1.31 | 1.34 | 9095.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM