Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.25 | 1.3 | 1.2 | 1.29 | 39.96 Thousand |
| 31 Mar, 2025 | 1.3 | 1.3 | 1.22 | 1.25 | 115.36 Thousand |
| 28 Mar, 2025 | 1.41 | 1.41 | 1.26 | 1.33 | 74.37 Thousand |
| 27 Mar, 2025 | 1.39 | 1.42 | 1.35 | 1.42 | 23.48 Thousand |
| 26 Mar, 2025 | 1.49 | 1.51 | 1.35 | 1.41 | 37.26 Thousand |
| 25 Mar, 2025 | 1.43 | 1.43 | 1.35 | 1.42 | 36.56 Thousand |
| 24 Mar, 2025 | 1.5 | 1.51 | 1.35 | 1.41 | 79.16 Thousand |
| 21 Mar, 2025 | 1.44 | 1.49 | 1.38 | 1.4 | 62.04 Thousand |
| 20 Mar, 2025 | 1.43 | 1.47 | 1.4 | 1.44 | 41.47 Thousand |
| 19 Mar, 2025 | 1.41 | 1.46 | 1.37 | 1.43 | 39.88 Thousand |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM