USD 1.41
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 22.0 | 22.99 | 21.08 | 22.12 | 36.39 Thousand |
09 Jul, 2024 | 23.22 | 23.25 | 20.0 | 22.0 | 64.5 Thousand |
08 Jul, 2024 | 24.5 | 25.0 | 23.0 | 23.02 | 51.7 Thousand |
05 Jul, 2024 | 26.0 | 26.0 | 24.0 | 24.71 | 49.75 Thousand |
03 Jul, 2024 | 26.0 | 27.25 | 24.15 | 24.33 | 77.63 Thousand |
02 Jul, 2024 | 24.56 | 31.0 | 24.56 | 27.95 | 417.15 Thousand |
01 Jul, 2024 | 23.5 | 24.55 | 23.13 | 24.22 | 53.42 Thousand |
28 Jun, 2024 | 24.53 | 26.4 | 23.4 | 23.65 | 105.43 Thousand |
27 Jun, 2024 | 21.5 | 29.0 | 21.05 | 23.28 | 377.62 Thousand |
26 Jun, 2024 | 23.0 | 23.74 | 22.0 | 22.19 | 110.53 Thousand |
TBNGY
NEELKAN
ODP
DC
1203
4769