Mustang Bio, Inc. (MBIO)

USD 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 25.37 42.94 24.9 27.77 1.45 Million
20 Jun, 2024 28.5 37.0 26.0 28.03 764.84 Thousand
18 Jun, 2024 48.5 65.0 37.05 42.51 5.83 Million
17 Jun, 2024 19.39 48.7 14.4 37.5 22.6 Million
14 Jun, 2024 6.75 7.0 6.5 6.5 18.44 Thousand
13 Jun, 2024 7.4 7.4 6.65 6.77 19.7 Thousand
12 Jun, 2024 7.5 7.69 6.82 7.4 28.34 Thousand
11 Jun, 2024 6.58 7.99 6.46 7.44 57.01 Thousand
10 Jun, 2024 7.5 7.52 6.41 6.78 57.68 Thousand
07 Jun, 2024 7.03 7.6 7.03 7.43 48.47 Thousand