Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.42 | 1.44 | 1.36 | 1.43 | 28.29 Thousand |
| 17 Mar, 2025 | 1.47 | 1.47 | 1.37 | 1.42 | 26.59 Thousand |
| 14 Mar, 2025 | 1.41 | 1.47 | 1.35 | 1.41 | 57.58 Thousand |
| 13 Mar, 2025 | 1.46 | 1.55 | 1.35 | 1.4 | 62.09 Thousand |
| 12 Mar, 2025 | 1.51 | 1.53 | 1.4 | 1.45 | 75.75 Thousand |
| 11 Mar, 2025 | 1.46 | 1.6 | 1.41 | 1.52 | 47.63 Thousand |
| 10 Mar, 2025 | 1.43 | 1.5 | 1.39 | 1.5 | 52.4 Thousand |
| 07 Mar, 2025 | 1.53 | 1.56 | 1.46 | 1.48 | 88.69 Thousand |
| 06 Mar, 2025 | 1.71 | 1.71 | 1.46 | 1.55 | 128.83 Thousand |
| 05 Mar, 2025 | 1.62 | 1.75 | 1.5 | 1.71 | 140.09 Thousand |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM