Mustang Bio, Inc. (MBIO)

USD 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10.43 11.48 9.99 10.5 122.27 Thousand
23 May, 2024 12.45 12.75 10.25 10.85 195.5 Thousand
22 May, 2024 18.75 21.94 11.75 12.0 935.47 Thousand
21 May, 2024 17.25 17.5 15.05 15.5 111.93 Thousand
20 May, 2024 16.0 17.5 15.96 16.76 5891.00
17 May, 2024 15.95 16.49 15.3 15.6 3685.00
16 May, 2024 13.3 15.55 13.13 15.01 9819.00
15 May, 2024 14.1 14.1 13.25 13.83 1599.00
14 May, 2024 13.0 14.3 12.5 13.43 6831.00
13 May, 2024 13.52 13.99 12.58 13.0 1704.00