USD 1.41
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 10.43 | 11.48 | 9.99 | 10.5 | 122.27 Thousand |
23 May, 2024 | 12.45 | 12.75 | 10.25 | 10.85 | 195.5 Thousand |
22 May, 2024 | 18.75 | 21.94 | 11.75 | 12.0 | 935.47 Thousand |
21 May, 2024 | 17.25 | 17.5 | 15.05 | 15.5 | 111.93 Thousand |
20 May, 2024 | 16.0 | 17.5 | 15.96 | 16.76 | 5891.00 |
17 May, 2024 | 15.95 | 16.49 | 15.3 | 15.6 | 3685.00 |
16 May, 2024 | 13.3 | 15.55 | 13.13 | 15.01 | 9819.00 |
15 May, 2024 | 14.1 | 14.1 | 13.25 | 13.83 | 1599.00 |
14 May, 2024 | 13.0 | 14.3 | 12.5 | 13.43 | 6831.00 |
13 May, 2024 | 13.52 | 13.99 | 12.58 | 13.0 | 1704.00 |
TBNGY
NEELKAN
ODP
DC
1203
4769