USD 1.41
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 18.75 | 21.94 | 11.75 | 12.0 | 935.47 Thousand |
21 May, 2024 | 17.25 | 17.5 | 15.05 | 15.5 | 111.93 Thousand |
20 May, 2024 | 16.0 | 17.5 | 15.96 | 16.76 | 5891.00 |
17 May, 2024 | 15.95 | 16.49 | 15.3 | 15.6 | 3685.00 |
16 May, 2024 | 13.3 | 15.55 | 13.13 | 15.01 | 9819.00 |
15 May, 2024 | 14.1 | 14.1 | 13.25 | 13.83 | 1599.00 |
14 May, 2024 | 13.0 | 14.3 | 12.5 | 13.43 | 6831.00 |
13 May, 2024 | 13.52 | 13.99 | 12.58 | 13.0 | 1704.00 |
10 May, 2024 | 13.4 | 14.0 | 12.55 | 13.0 | 1491.00 |
09 May, 2024 | 14.3 | 14.31 | 13.5 | 13.51 | 1410.00 |
TBNGY
NEELKAN
ODP
DC
1203
4769