Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.15 | 4.28 | 3.95 | 4.0 | 60.95 Thousand |
| 31 Jan, 2025 | 4.79 | 4.9 | 4.28 | 4.32 | 83.32 Thousand |
| 30 Jan, 2025 | 4.65 | 4.98 | 4.5 | 4.69 | 91.94 Thousand |
| 29 Jan, 2025 | 4.13 | 5.2 | 3.96 | 4.89 | 584.73 Thousand |
| 28 Jan, 2025 | 4.39 | 6.7 | 4.0 | 4.23 | 2.64 Million |
| 27 Jan, 2025 | 4.53 | 4.63 | 3.9 | 4.16 | 253.43 Thousand |
| 24 Jan, 2025 | 4.1 | 5.63 | 3.86 | 4.79 | 1.51 Million |
| 23 Jan, 2025 | 4.13 | 5.0 | 3.92 | 4.09 | 394.8 Thousand |
| 22 Jan, 2025 | 4.27 | 4.27 | 3.72 | 4.17 | 172.31 Thousand |
| 21 Jan, 2025 | 5.08 | 5.32 | 4.05 | 4.33 | 190.18 Thousand |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM