Mustang Bio, Inc. (MBIO)

USD 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 13.97 14.7 13.53 14.31 756.00
07 May, 2024 15.05 15.55 13.6 14.2 3423.00
06 May, 2024 15.89 16.0 15.0 15.05 3379.00
03 May, 2024 13.9 15.9 13.77 15.89 3358.00
02 May, 2024 13.5 15.0 13.5 14.65 5182.00
01 May, 2024 12.5 13.5 12.2 13.01 4839.00
30 Apr, 2024 12.9 13.0 11.85 12.4 6147.00
29 Apr, 2024 15.75 16.5 11.0 11.85 14.7 Thousand
26 Apr, 2024 18.04 18.5 15.75 15.81 5394.00
25 Apr, 2024 18.18 18.49 16.0 17.52 1279.00