USD 1.41
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 13.97 | 14.7 | 13.53 | 14.31 | 756.00 |
07 May, 2024 | 15.05 | 15.55 | 13.6 | 14.2 | 3423.00 |
06 May, 2024 | 15.89 | 16.0 | 15.0 | 15.05 | 3379.00 |
03 May, 2024 | 13.9 | 15.9 | 13.77 | 15.89 | 3358.00 |
02 May, 2024 | 13.5 | 15.0 | 13.5 | 14.65 | 5182.00 |
01 May, 2024 | 12.5 | 13.5 | 12.2 | 13.01 | 4839.00 |
30 Apr, 2024 | 12.9 | 13.0 | 11.85 | 12.4 | 6147.00 |
29 Apr, 2024 | 15.75 | 16.5 | 11.0 | 11.85 | 14.7 Thousand |
26 Apr, 2024 | 18.04 | 18.5 | 15.75 | 15.81 | 5394.00 |
25 Apr, 2024 | 18.18 | 18.49 | 16.0 | 17.52 | 1279.00 |
TBNGY
NEELKAN
ODP
DC
1203
4769