Mustang Bio, Inc. (MBIO)

USD 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 33.0 34.45 25.5 25.98 21.18 Thousand
09 Apr, 2024 35.95 36.67 32.38 33.8 2595.00
08 Apr, 2024 37.6 40.6 33.0 34.92 6568.00
05 Apr, 2024 40.45 41.0 37.85 38.13 1179.00
04 Apr, 2024 43.05 43.05 37.31 39.25 4808.00
03 Apr, 2024 48.08 51.0 40.5 41.0 9388.00
02 Apr, 2024 53.5 53.5 47.51 51.0 966.00
01 Apr, 2024 52.5 53.0 49.0 52.5 1259.00
28 Mar, 2024 52.5 53.5 50.5 52.0 1001.00
27 Mar, 2024 46.92 51.5 45.0 47.0 1645.00