Mustang Bio, Inc. (MBIO)

USD 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 57.0 59.0 53.0 53.0 2560.00
11 Mar, 2024 63.0 63.5 55.0 58.0 7492.00
08 Mar, 2024 67.5 68.5 61.5 62.5 9237.00
07 Mar, 2024 71.5 74.5 65.5 69.5 79.73 Thousand
06 Mar, 2024 67.0 68.94 64.5 66.0 535.00
05 Mar, 2024 68.0 70.0 64.5 67.5 825.00
04 Mar, 2024 68.0 69.5 63.0 67.5 1801.00
01 Mar, 2024 67.27 68.0 64.0 66.5 192.00
29 Feb, 2024 67.8 68.0 65.5 67.5 304.00
28 Feb, 2024 65.0 68.0 63.5 66.5 740.00