Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.39 | 3.39 | 3.2 | 3.26 | 1078.00 |
| 03 Aug, 2020 | 3.18 | 3.42 | 3.04 | 3.36 | 2567.00 |
| 31 Jul, 2020 | 3.07 | 3.1 | 2.94 | 3.08 | 913.00 |
| 30 Jul, 2020 | 3.05 | 3.08 | 2.96 | 3.03 | 813.00 |
| 29 Jul, 2020 | 3.16 | 3.2 | 2.99 | 3.05 | 1314.00 |
| 28 Jul, 2020 | 3.17 | 3.23 | 3.13 | 3.15 | 369.00 |
| 27 Jul, 2020 | 3.26 | 3.35 | 3.1 | 3.2 | 885.00 |
| 24 Jul, 2020 | 3.28 | 3.33 | 3.17 | 3.25 | 892.00 |
| 23 Jul, 2020 | 3.36 | 3.48 | 3.22 | 3.28 | 1414.00 |
| 22 Jul, 2020 | 3.46 | 3.54 | 3.33 | 3.36 | 975.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM