Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.12 | 3.23 | 3.03 | 3.2 | 1158.00 |
| 06 Jul, 2020 | 3.08 | 3.15 | 3.0 | 3.13 | 825.00 |
| 02 Jul, 2020 | 3.17 | 3.19 | 3.01 | 3.06 | 1289.00 |
| 01 Jul, 2020 | 3.2 | 3.21 | 3.02 | 3.15 | 1181.00 |
| 30 Jun, 2020 | 3.19 | 3.23 | 3.1 | 3.18 | 1244.00 |
| 29 Jun, 2020 | 3.23 | 3.3 | 3.13 | 3.19 | 1491.00 |
| 26 Jun, 2020 | 3.18 | 3.24 | 3.13 | 3.18 | 2016.00 |
| 25 Jun, 2020 | 3.16 | 3.2 | 3.06 | 3.14 | 676.00 |
| 24 Jun, 2020 | 3.15 | 3.18 | 2.92 | 3.15 | 1531.00 |
| 23 Jun, 2020 | 3.28 | 3.3 | 3.13 | 3.17 | 1273.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM