Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.65 | 3.69 | 3.48 | 3.48 | 1538.00 |
| 20 Jul, 2020 | 3.54 | 3.81 | 3.42 | 3.68 | 3175.00 |
| 17 Jul, 2020 | 3.12 | 3.64 | 3.12 | 3.48 | 4683.00 |
| 16 Jul, 2020 | 3.13 | 3.17 | 3.05 | 3.11 | 805.00 |
| 15 Jul, 2020 | 3.09 | 3.18 | 3.03 | 3.14 | 876.00 |
| 14 Jul, 2020 | 3.03 | 3.09 | 2.95 | 3.08 | 764.00 |
| 13 Jul, 2020 | 3.15 | 3.19 | 3.01 | 3.01 | 1326.00 |
| 10 Jul, 2020 | 3.14 | 3.2 | 3.06 | 3.17 | 775.00 |
| 09 Jul, 2020 | 3.13 | 3.19 | 3.05 | 3.13 | 802.00 |
| 08 Jul, 2020 | 3.22 | 3.23 | 3.03 | 3.19 | 995.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM