Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.6 | 3.63 | 3.35 | 3.48 | 2667.00 |
| 17 Aug, 2020 | 3.25 | 3.59 | 3.2 | 3.52 | 5290.00 |
| 14 Aug, 2020 | 3.11 | 3.11 | 3.04 | 3.09 | 606.00 |
| 13 Aug, 2020 | 3.19 | 3.2 | 3.04 | 3.09 | 1559.00 |
| 12 Aug, 2020 | 3.1 | 3.14 | 3.0 | 3.1 | 1445.00 |
| 11 Aug, 2020 | 3.36 | 3.46 | 3.05 | 3.07 | 1946.00 |
| 10 Aug, 2020 | 3.4 | 3.49 | 3.35 | 3.45 | 1074.00 |
| 07 Aug, 2020 | 3.27 | 3.46 | 3.23 | 3.38 | 1551.00 |
| 06 Aug, 2020 | 3.3 | 3.32 | 3.18 | 3.26 | 799.00 |
| 05 Aug, 2020 | 3.29 | 3.34 | 3.24 | 3.3 | 695.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM