Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.89 | 4.02 | 3.6 | 3.72 | 3537.00 |
| 15 Sep, 2020 | 3.77 | 3.87 | 3.57 | 3.79 | 2483.00 |
| 14 Sep, 2020 | 3.42 | 3.75 | 3.35 | 3.7 | 3287.00 |
| 11 Sep, 2020 | 3.11 | 3.46 | 3.11 | 3.42 | 3525.00 |
| 10 Sep, 2020 | 3.12 | 3.2 | 3.08 | 3.1 | 747.00 |
| 09 Sep, 2020 | 3.16 | 3.18 | 3.07 | 3.09 | 580.00 |
| 08 Sep, 2020 | 3.05 | 3.19 | 2.97 | 3.11 | 1075.00 |
| 04 Sep, 2020 | 3.16 | 3.18 | 2.9 | 3.11 | 1953.00 |
| 03 Sep, 2020 | 3.25 | 3.29 | 3.11 | 3.17 | 1065.00 |
| 02 Sep, 2020 | 3.29 | 3.32 | 3.19 | 3.26 | 923.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM