Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.25 | 3.4 | 3.21 | 3.33 | 1288.00 |
| 31 Aug, 2020 | 3.31 | 3.35 | 3.11 | 3.27 | 2356.00 |
| 28 Aug, 2020 | 3.26 | 3.27 | 3.17 | 3.24 | 630.00 |
| 27 Aug, 2020 | 3.27 | 3.31 | 3.15 | 3.24 | 928.00 |
| 26 Aug, 2020 | 3.31 | 3.41 | 3.22 | 3.26 | 887.00 |
| 25 Aug, 2020 | 3.33 | 3.38 | 3.2 | 3.31 | 1200.00 |
| 24 Aug, 2020 | 3.63 | 3.63 | 3.22 | 3.29 | 1652.00 |
| 21 Aug, 2020 | 3.58 | 3.67 | 3.53 | 3.58 | 840.00 |
| 20 Aug, 2020 | 3.49 | 3.66 | 3.49 | 3.59 | 1439.00 |
| 19 Aug, 2020 | 3.48 | 3.56 | 3.43 | 3.53 | 950.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM