Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.28 | 3.36 | 3.16 | 3.19 | 2005.00 |
| 13 Oct, 2020 | 3.24 | 3.31 | 3.16 | 3.27 | 1567.00 |
| 12 Oct, 2020 | 3.38 | 3.39 | 3.15 | 3.26 | 2171.00 |
| 09 Oct, 2020 | 3.52 | 3.55 | 3.34 | 3.37 | 1939.00 |
| 08 Oct, 2020 | 3.45 | 3.62 | 3.41 | 3.53 | 2930.00 |
| 07 Oct, 2020 | 3.34 | 3.41 | 3.28 | 3.36 | 1274.00 |
| 06 Oct, 2020 | 3.3 | 3.44 | 3.21 | 3.27 | 2497.00 |
| 05 Oct, 2020 | 3.22 | 3.29 | 3.16 | 3.27 | 1419.00 |
| 02 Oct, 2020 | 3.15 | 3.27 | 3.13 | 3.18 | 1378.00 |
| 01 Oct, 2020 | 3.18 | 3.24 | 3.11 | 3.16 | 953.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM