Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.43 | 4.48 | 4.17 | 4.26 | 829.00 |
| 05 Jun, 2020 | 4.05 | 4.39 | 3.91 | 4.35 | 1646.00 |
| 04 Jun, 2020 | 3.77 | 4.14 | 3.66 | 3.94 | 1109.00 |
| 03 Jun, 2020 | 3.8 | 3.8 | 3.58 | 3.74 | 655.00 |
| 02 Jun, 2020 | 3.82 | 3.86 | 3.65 | 3.77 | 375.00 |
| 01 Jun, 2020 | 3.78 | 3.95 | 3.71 | 3.76 | 609.00 |
| 29 May, 2020 | 3.57 | 3.77 | 3.52 | 3.73 | 649.00 |
| 28 May, 2020 | 3.71 | 3.74 | 3.55 | 3.57 | 471.00 |
| 27 May, 2020 | 3.79 | 3.84 | 3.3 | 3.65 | 1232.00 |
| 26 May, 2020 | 3.36 | 4.2 | 3.34 | 3.7 | 5256.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM