Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 20.71 21.25 20.25 20.81 22.11 Thousand
14 Dec, 2020 20.82 21.22 20.24 20.24 7582.00
11 Dec, 2020 21.72 21.72 20.78 20.78 15.35 Thousand
10 Dec, 2020 21.6 21.9 21.34 21.9 2919.00
09 Dec, 2020 22.11 22.11 21.61 21.61 7899.00
08 Dec, 2020 21.35 21.9 21.35 21.9 7185.00
07 Dec, 2020 21.97 21.97 20.45 21.54 8208.00
04 Dec, 2020 21.75 22.0 21.61 21.93 8323.00
03 Dec, 2020 21.6 22.22 21.5 21.91 4635.00
02 Dec, 2020 22.5 22.5 21.56 21.56 7235.00