Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 22.37 22.85 21.9 21.9 47.36 Thousand
13 Jan, 2021 22.81 22.88 22.55 22.55 6776.00
12 Jan, 2021 22.29 22.71 22.01 22.69 6989.00
11 Jan, 2021 21.89 22.79 21.73 21.94 9478.00
08 Jan, 2021 22.71 22.71 22.0 22.1 5133.00
07 Jan, 2021 23.0 23.07 22.37 22.39 8658.00
06 Jan, 2021 22.11 22.99 22.11 22.74 15.39 Thousand
05 Jan, 2021 22.18 22.21 22.0 22.0 5067.00
04 Jan, 2021 22.35 22.36 22.0 22.01 6974.00
31 Dec, 2020 22.47 22.5 22.12 22.5 4969.00