Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 22.05 22.71 22.05 22.57 4828.00
29 Dec, 2020 21.9 22.36 21.7 22.29 10.1 Thousand
28 Dec, 2020 22.42 22.5 21.36 21.88 9950.00
24 Dec, 2020 21.75 22.71 21.6 22.11 16.66 Thousand
23 Dec, 2020 21.67 22.05 21.5 21.65 10.5 Thousand
22 Dec, 2020 21.7 21.7 21.12 21.5 6889.00
21 Dec, 2020 22.68 23.25 21.29 21.86 17.68 Thousand
18 Dec, 2020 20.99 23.74 20.47 23.25 83.3 Thousand
17 Dec, 2020 20.7 20.85 20.07 20.85 5300.00
16 Dec, 2020 20.99 21.0 20.78 20.78 4191.00