Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 22.63 22.63 22.47 22.47 2849.00
30 Nov, 2020 21.2 21.4 20.81 21.4 4233.00
27 Nov, 2020 21.25 21.26 20.99 21.26 4185.00
25 Nov, 2020 21.11 21.7 21.05 21.48 4268.00
24 Nov, 2020 22.11 22.2 21.6 21.99 12.47 Thousand
23 Nov, 2020 21.0 21.64 21.0 21.33 4935.00
20 Nov, 2020 21.13 21.26 20.89 21.11 6773.00
19 Nov, 2020 21.53 21.88 21.5 21.69 3112.00
18 Nov, 2020 22.58 22.8 22.03 22.03 7782.00
17 Nov, 2020 22.69 22.99 22.29 22.41 8798.00